Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:35:2000,002211 000,001611 202,001513 570,001013 600,0013 890,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:35:1600,002211 000,001611 202,001513 570,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:35:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:35:1600,0000,001711 000,001111 202,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:33:3200,002211 000,001611 202,001513 568,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:33:0200,002211 000,001611 202,001513 568,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:33:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:33:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:33:0100,0000,001711 000,001111 202,001013 600,0013 890,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:31:3400,002211 000,001611 202,001513 570,001013 600,0013 890,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:31:3000,002211 000,001611 202,001513 570,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:31:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:31:3000,0000,001711 000,001111 202,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:29:2000,002211 000,001611 202,001513 568,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:29:1700,002211 000,001611 202,001513 568,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:29:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:29:1500,0000,001711 000,001111 202,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:27:0400,002211 000,001611 202,001513 588,001013 600,0013 908,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:27:0100,002211 000,001611 202,001513 588,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:27:0100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:27:0000,0000,001711 000,001111 202,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:23:2100,002211 000,001611 202,001513 590,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:23:2100,002211 000,001611 202,001513 590,001013 600,0013 910,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:23:1700,002211 000,001611 202,001513 590,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:23:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:23:1500,0000,001711 000,001111 202,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:21:5000,002211 000,001611 202,001513 582,001013 600,0013 902,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:21:4600,002211 000,001611 202,001513 582,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:21:4500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:21:4500,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:20:1900,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:20:1500,002211 000,001611 202,001513 584,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:20:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:20:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:20:1500,0000,001711 000,001111 202,001013 600,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:14:1900,002211 000,001611 202,001513 586,001013 600,0013 906,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:14:1600,002211 000,001611 202,001513 586,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:14:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:14:1500,0000,001711 000,001111 202,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:05:1800,002211 000,001611 202,001513 584,001013 600,0013 904,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:05:1600,002211 000,001611 202,001513 584,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:05:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:05:1600,0000,001711 000,001111 202,001013 600,0013 896,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:04:3300,002211 000,001611 202,001513 576,001013 600,0013 896,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:04:3000,002211 000,001611 202,001513 576,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:04:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:04:3000,0000,001711 000,001111 202,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:02:1700,002211 000,001611 202,001513 580,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:02:1700,002211 000,001611 202,001513 580,001013 600,0013 900,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:02:1400,002211 000,001611 202,001513 580,001013 600,0013 924,00116 146,001116 614,00150,0000,000